唯链

VET · 美元计价

$0.006305

≈ ￥0.041613

-1.76% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006418

24H 成交量

$61.53万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.97万	$3,872.69万	-1.44%
667	BOTBBOTB	$23.62	$24.89	$23.20	$4.75万	—	1.46%
480	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.56万	$855.72万	0.75%
162	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5089	$130.42万	$5.24亿	3.12%
123	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$197.06万	$3,970.72万	-4.25%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.56万	$3,907.16万	-6.76%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.88万	$4,925.68万	-1.92%
302	DUSKDUSK	$0.1082	$0.119	$0.108	$51.87万	$6,666.64万	-3.31%
129	PYTHPyth Network	$0.07088	$0.07444	$0.07058	$180.34万	$5.62亿	-1.88%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006313	$0.0006557	$0.0006235	$96.40万	$4,389.35万	0.38%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$402.58万	$3,854.00万	-2.81%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.61万	$454.28万	-1.77%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00838	$0.0091	$0.00728	$603.87万	$2,430.15万	14.33%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$802.27万	$59.99亿	0.41%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%