Manchester City Fan Token

CITY · 美元计价

$0.282

≈ ￥1.8612

-2.08% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.288

24H 成交量

$19.70万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
169	币安人生币安人生 (BinanceLife)	$0.5207	$0.5318	$0.5144	$142.10万	$5.29亿	1.11%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.21万	$3,906.52万	-8.86%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
219	DUSKDUSK	$0.0966	$0.119	$0.0961	$88.70万	$6,716.65万	-16.36%
119	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$235.98万	$5.80亿	-3.76%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.55万	$4,035.08万	-3.68%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00829	$0.0091	$0.00736	$881.18万	$2,490.28万	11.28%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$901.83万	$60.78亿	-2.33%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%