Nervos Network

CKB · 美元计价

$0.001349

≈ ￥0.0089034

-2.53% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001384

24H 成交量

$32.47万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.98万	—	-2.67%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
172	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.51	$133.13万	$5.29亿	3.08%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
185	OSMOOsmosis	$0.052	$0.0571	$0.0512	$113.62万	$3,906.52万	-5.63%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
314	DUSKDUSK	$0.1086	$0.119	$0.1066	$52.29万	$6,716.65万	-6.46%
118	PYTHPyth Network	$0.07383	$0.07472	$0.07046	$220.49万	$5.80亿	0.49%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006446	$0.0006567	$0.0006279	$96.32万	$4,462.12万	0.92%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.63万	$4,035.08万	-1.58%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00838	$0.0091	$0.0073	$845.67万	$2,490.28万	14.64%
54	XLM恒星币	$0.1716	$0.1752	$0.1687	$910.14万	$60.78亿	0.47%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%