Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

2.39% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0922

24H 成交量

$24.10万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
679	BOTBBOTB	$23.77	$24.89	$23.30	$4.08万	—	-2.54%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
164	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5096	$137.56万	$5.24亿	3.29%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.69万	$3,907.16万	-6.74%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
295	DUSKDUSK	$0.1094	$0.119	$0.1066	$54.93万	$6,666.64万	-3.36%
125	PYTHPyth Network	$0.07265	$0.07444	$0.07046	$194.43万	$5.62亿	-0.15%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.0006279	$95.78万	$4,389.35万	2.50%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$422.02万	$3,854.00万	-1.05%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00886	$0.0091	$0.00728	$727.87万	$2,430.15万	21.04%
53	XLM恒星币	$0.1727	$0.1729	$0.1687	$832.30万	$59.99亿	1.59%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%