OG Fan Token

OG · 美元计价

$2.502

≈ ￥16.5132

-2.68% (-$0.07)

更新于 2026-10-29 12:40:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.58万

流通市值

$1,238.18万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
645	BOTBBOTB	$23.35	$24.86	$23.14	$9.15万	—	-5.20%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
164	币安人生币安人生 (BinanceLife)	$0.5298	$0.5318	$0.5153	$148.47万	$5.29亿	1.83%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.69万	$3,906.52万	-8.33%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
206	DUSKDUSK	$0.095	$0.119	$0.0941	$97.10万	$6,716.65万	-18.94%
117	PYTHPyth Network	$0.07025	$0.07472	$0.06969	$234.68万	$5.80亿	-4.23%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.00062	$90.96万	$4,462.12万	-3.55%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$462.78万	$4,035.08万	-3.32%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00869	$0.0091	$0.00737	$957.36万	$2,490.28万	17.59%
57	XLM恒星币	$0.1683	$0.1752	$0.1669	$885.54万	$60.78亿	-1.92%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%