以太经典

ETC · 美元计价

$7.39

≈ ￥48.774

-3.53% (-$0.27)

更新于 2026-10-29 12:30:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$280.38万

流通市值

$12.08亿

24H 涨跌额

(-$0.27)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ZILZilliqa	$0.001953	$0.002052	$0.001942	$35.33万	$3,916.70万	-3.56%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
416	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.75万	$882.98万	-0.98%
165	币安人生币安人生 (BinanceLife)	$0.5289	$0.5318	$0.5153	$148.44万	$5.29亿	1.83%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.66%
554	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.53%
206	DUSKDUSK	$0.0949	$0.119	$0.0941	$96.28万	$6,716.65万	-18.40%
117	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.80万	$5.80亿	-4.07%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$91.82万	$4,462.12万	-2.57%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$461.95万	$4,035.08万	-3.85%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.31万	$461.20万	-4.55%
489	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.37万	$3.11亿	-0.37%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00856	$0.0091	$0.00737	$953.19万	$2,490.28万	16.15%
56	XLM恒星币	$0.1679	$0.1752	$0.1669	$886.67万	$60.78亿	-2.04%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%