Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 14:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ZILZilliqa	$0.001971	$0.002052	$0.001942	$33.73万	$3,916.70万	-2.09%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%
408	TLMAlien Worlds	$0.001208	$0.00126	$0.001191	$34.21万	$882.98万	-0.58%
154	币安人生币安人生 (BinanceLife)	$0.5268	$0.5361	$0.516	$156.05万	$5.29亿	2.01%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$134.18万	$4,033.50万	-5.52%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$95.23万	$3,906.52万	-3.57%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
192	DUSKDUSK	$0.0935	$0.1159	$0.0924	$109.17万	$6,716.65万	-19.33%
126	PYTHPyth Network	$0.07104	$0.07472	$0.06969	$231.66万	$5.80亿	-1.89%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
227	BOMEBOOK OF MEME	$0.0006315	$0.0006567	$0.00062	$83.96万	$4,462.12万	-3.28%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.43万	$4,035.08万	-2.80%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.00881	$0.0091	$0.00747	$998.54万	$2,490.28万	17.94%
56	XLM恒星币	$0.1685	$0.1752	$0.1669	$929.04万	$60.78亿	-1.92%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%