NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ZILZilliqa	$0.001923	$0.00199	$0.001907	$29.18万	$3,758.25万	-0.36%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.73%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.001165	$250.42万	$855.16万	3.74%
123	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.5108	$208.25万	$5.25亿	-0.78%
159	CFGCentrifuge	$0.0951	$0.0986	$0.0888	$137.94万	$3,569.50万	2.81%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
309	OSMOOsmosis	$0.0506	$0.054	$0.0459	$52.86万	$3,569.00万	7.66%
406	GPSGoPlus Security	$0.00764	$0.00811	$0.00746	$36.48万	$4,646.37万	-5.56%
261	DUSKDUSK	$0.0874	$0.0931	$0.0866	$69.18万	$5,473.49万	-3.96%
88	PYTHPyth Network	$0.06465	$0.06651	$0.05966	$360.60万	$4.80亿	5.74%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	BOMEBOOK OF MEME	$0.0006084	$0.0006363	$0.0006038	$51.48万	$4,229.90万	-3.73%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.13	$4.81	$321.12万	$3,653.76万	-1.76%
500	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$24.37万	$437.84万	0.38%
259	SUNSun Token	$0.01603	$0.01647	$0.01594	$70.37万	$3.11亿	-2.26%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00817	$0.0109	$0.00781	$703.25万	$2,453.85万	4.48%
54	XLM恒星币	$0.1689	$0.1724	$0.164	$867.34万	$60.63亿	1.63%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%