Genius

GENIUS · 美元计价

$0.3221

≈ ￥2.1259

-0.03% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3222

24H 成交量

$195.94万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001943	$0.002052	$0.001942	$35.53万	$3,916.70万	-3.62%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.16万	—	-5.15%
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%
167	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.5153	$147.06万	$5.29亿	1.54%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.20万	$3,906.52万	-8.86%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
208	DUSKDUSK	$0.0952	$0.119	$0.0943	$92.79万	$6,716.65万	-18.49%
117	PYTHPyth Network	$0.07016	$0.07472	$0.06969	$234.20万	$5.80亿	-3.80%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$91.72万	$4,462.12万	-3.21%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.82万	$4,035.08万	-3.85%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00885	$0.0091	$0.00736	$935.90万	$2,490.28万	19.60%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$889.04万	$60.78亿	-2.28%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%