The Graph

GRT · 美元计价

$0.02254

≈ ￥0.148764

3.25% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.02289

24H 最低

$0.02174

今日开盘

$0.02183

24H 成交量

$58.30万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001995	$0.002052	$0.001943	$38.06万	$3,859.25万	2.26%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.90万	—	1.81%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.56万	$823.75万	5.12%
173	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5053	$123.95万	$5.10亿	3.85%
107	CFGCentrifuge	$0.1081	$0.1138	$0.1001	$259.17万	$4,208.18万	7.24%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.45万	$4,182.40万	-7.53%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%
303	DUSKDUSK	$0.1122	$0.119	$0.1083	$50.39万	$6,807.28万	3.13%
129	PYTHPyth Network	$0.07268	$0.07444	$0.0715	$192.57万	$5.71亿	0.12%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$93.82万	$4,315.93万	3.44%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.87	$5.40	$354.53万	$3,832.60万	7.95%
486	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.61万	$463.03万	1.80%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.31%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	BLURBlur	$0.00841	$0.0091	$0.00727	$409.10万	$2,142.73万	15.05%
47	XLM恒星币	$0.1715	$0.1729	$0.1668	$887.19万	$59.54亿	2.02%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%