门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 02:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.001988	$0.002052	$0.001963	$36.64万	$3,872.69万	-0.40%
675	BOTBBOTB	$23.71	$24.89	$23.30	$4.35万	—	0.59%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001197	$19.08万	$855.72万	2.00%
163	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.5096	$136.32万	$5.24亿	2.92%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
149	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.20万	$3,907.16万	-5.98%
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
288	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.60万	$6,666.64万	-6.11%
126	PYTHPyth Network	$0.07187	$0.07444	$0.07046	$191.40万	$5.62亿	-1.92%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006265	$95.40万	$4,389.35万	1.56%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$422.80万	$3,854.00万	-2.80%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00853	$0.0091	$0.00728	$698.30万	$2,430.15万	16.21%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$825.23万	$59.99亿	0.94%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%