IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

1.65% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000789

24H 成交量

$155.95万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.40万	$3,872.69万	0.10%
640	BOTBBOTB	$23.35	$24.89	$23.14	$9.06万	—	-3.67%
481	TLMAlien Worlds	$0.001235	$0.00126	$0.001199	$23.19万	$855.72万	1.48%
167	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.51	$140.03万	$5.24亿	2.66%
163	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$146.73万	$3,970.72万	-6.82%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
161	OSMOOsmosis	$0.0526	$0.062	$0.0512	$147.85万	$3,907.16万	-6.24%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.91万	$4,925.68万	-0.36%
310	DUSKDUSK	$0.1113	$0.119	$0.1066	$53.81万	$6,666.64万	-4.13%
119	PYTHPyth Network	$0.07339	$0.07472	$0.07046	$223.79万	$5.62亿	-0.33%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006472	$0.0006567	$0.0006279	$100.66万	$4,389.35万	1.03%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$434.02万	$3,854.00万	-1.75%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.02万	$3.12亿	0.43%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$781.39万	$2,430.15万	17.26%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$878.93万	$59.99亿	1.05%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%