Pendle

PENDLE · 美元计价

$1.96

≈ ￥12.936

-1.06% (-$0.02)

更新于 2026-10-29 00:05:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.981

24H 成交量

$140.62万

流通市值

$3.41亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.34万	$3,872.69万	0.25%
670	BOTBBOTB	$23.87	$24.89	$23.20	$4.63万	—	2.27%
448	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$26.65万	$855.72万	0.58%
160	币安人生币安人生 (BinanceLife)	$0.526	$0.5318	$0.5083	$133.68万	$5.24亿	3.18%
121	CFGCentrifuge	$0.1043	$0.1138	$0.104	$201.63万	$3,970.72万	-5.35%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0524	$0.062	$0.052	$161.39万	$3,907.16万	-7.26%
566	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.13万	$4,925.68万	-2.40%
300	DUSKDUSK	$0.1089	$0.119	$0.1086	$52.16万	$6,666.64万	-2.16%
126	PYTHPyth Network	$0.07131	$0.07444	$0.07088	$188.87万	$5.62亿	-1.91%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006358	$0.0006557	$0.0006235	$99.87万	$4,389.35万	1.53%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$399.48万	$3,854.00万	-1.95%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.91万	$454.28万	-2.12%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.66万	$3.12亿	0.62%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	BLURBlur	$0.00851	$0.0091	$0.00728	$559.99万	$2,430.15万	15.78%
51	XLM恒星币	$0.1704	$0.1729	$0.1687	$823.67万	$59.99亿	0.65%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%