Kite

KITE · 美元计价

$0.1135

≈ ￥0.7491

-3.98% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1186

24H 最低

$0.1133

今日开盘

$0.1182

24H 成交量

$55.43万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZILZilliqa	$0.001972	$0.002052	$0.001963	$37.34万	$3,916.70万	-1.35%
634	BOTBBOTB	$23.42	$24.89	$23.14	$9.82万	—	-4.99%
470	TLMAlien Worlds	$0.001226	$0.00126	$0.001199	$25.13万	$882.98万	-0.08%
174	币安人生币安人生 (BinanceLife)	$0.5238	$0.5318	$0.5125	$131.54万	$5.29亿	2.13%
170	CFGCentrifuge	$0.1032	$0.1121	$0.1029	$137.84万	$4,033.50万	-7.69%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0513	$0.0571	$0.0509	$107.70万	$3,906.52万	-5.87%
566	GPSGoPlus Security	$0.00816	$0.00842	$0.00809	$15.72万	$4,997.68万	-2.16%
306	DUSKDUSK	$0.1061	$0.119	$0.1059	$53.84万	$6,716.65万	-8.46%
122	PYTHPyth Network	$0.07221	$0.07472	$0.07046	$222.94万	$5.80亿	-1.64%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.000629	$0.0006567	$0.0006258	$94.49万	$4,462.12万	-3.56%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$465.86万	$4,035.08万	-3.84%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.28万	$461.20万	-2.47%
438	SUNSun Token	$0.0162	$0.01632	$0.01618	$29.28万	$3.11亿	-0.12%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0083	$0.0091	$0.00736	$853.79万	$2,490.28万	12.31%
55	XLM恒星币	$0.1689	$0.1752	$0.1685	$914.91万	$60.78亿	-1.75%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%