MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZILZilliqa	$0.001987	$0.002052	$0.001954	$39.02万	$3,859.25万	0.76%
669	BOTBBOTB	$24.07	$24.89	$23.20	$4.95万	—	0.92%
400	TLMAlien Worlds	$0.001206	$0.001239	$0.001156	$34.33万	$823.75万	3.43%
164	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5071	$131.90万	$5.10亿	3.88%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1028	$259.82万	$4,208.18万	3.31%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
131	OSMOOsmosis	$0.0549	$0.065	$0.0527	$188.55万	$4,182.40万	-6.47%
588	GPSGoPlus Security	$0.00821	$0.00843	$0.00818	$13.04万	$5,052.75万	-1.08%
306	DUSKDUSK	$0.1119	$0.119	$0.1083	$51.55万	$6,807.28万	1.91%
125	PYTHPyth Network	$0.07132	$0.07444	$0.07115	$202.87万	$5.71亿	-2.42%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006333	$0.0006557	$0.00062	$96.63万	$4,315.93万	0.86%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$374.34万	$3,832.60万	4.36%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.17万	$463.03万	1.08%
283	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.63万	$3.10亿	0.31%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00838	$0.0091	$0.00728	$465.81万	$2,142.73万	13.24%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$858.74万	$59.54亿	0.53%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%