Meteora

MET · 美元计价

$0.2969

≈ ￥1.9595

-6.99% (-$0.02)

更新于 2026-10-29 14:20:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3192

24H 成交量

$241.65万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.00196	$0.002052	$0.001942	$34.28万	$3,916.70万	-2.73%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
405	TLMAlien Worlds	$0.001199	$0.00126	$0.001191	$35.24万	$882.98万	-1.40%
154	币安人生币安人生 (BinanceLife)	$0.526	$0.5361	$0.516	$156.07万	$5.29亿	1.84%
174	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.11万	$4,033.50万	-5.97%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$93.76万	$3,906.52万	-4.84%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
191	DUSKDUSK	$0.0931	$0.1157	$0.0924	$110.27万	$6,716.65万	-19.53%
126	PYTHPyth Network	$0.07071	$0.07472	$0.06969	$231.85万	$5.80亿	-2.46%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006299	$0.0006567	$0.00062	$83.17万	$4,462.12万	-3.29%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.70万	$4,035.08万	-2.80%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.32万	$461.20万	-2.83%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.0087	$0.0091	$0.0075	$1,002.40万	$2,490.28万	16.00%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$931.45万	$60.78亿	-2.10%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%