POL (ex-MATIC)

POL · 美元计价

$0.09133

≈ ￥0.602778

0.02% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09131

24H 成交量

$229.68万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ZILZilliqa	$0.001977	$0.002052	$0.001963	$36.46万	$3,872.69万	-0.75%
667	BOTBBOTB	$23.6	$24.89	$23.20	$4.77万	—	1.59%
511	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.19万	$855.72万	2.19%
161	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.5093	$133.50万	$5.24亿	3.26%
123	CFGCentrifuge	$0.1039	$0.1138	$0.1029	$191.75万	$3,970.72万	-6.65%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0519	$0.062	$0.0512	$158.25万	$3,907.16万	-5.12%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.75万	$4,925.68万	-2.63%
290	DUSKDUSK	$0.1072	$0.119	$0.1068	$54.89万	$6,666.64万	-4.03%
129	PYTHPyth Network	$0.07079	$0.07444	$0.07046	$182.48万	$5.62亿	-2.29%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006235	$96.19万	$4,389.35万	1.20%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$404.85万	$3,854.00万	-2.12%
502	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.14万	$454.28万	-2.47%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.00万	$3.12亿	0.06%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00864	$0.0091	$0.00728	$665.43万	$2,430.15万	18.68%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$819.76万	$59.99亿	0.59%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%