Moonbeam

GLMR · 美元计价

$0.008336

≈ ￥0.055018

-1.45% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008459

24H 成交量

$43.69万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.66万	$3,872.69万	-1.40%
667	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.50%
502	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.95万	$855.72万	0.84%
163	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5093	$127.54万	$5.24亿	2.88%
123	CFGCentrifuge	$0.1031	$0.1138	$0.1029	$194.90万	$3,970.72万	-5.93%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
137	OSMOOsmosis	$0.0517	$0.062	$0.0512	$162.37万	$3,907.16万	-7.51%
578	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.87%
300	DUSKDUSK	$0.1077	$0.119	$0.1077	$52.22万	$6,666.64万	-3.67%
128	PYTHPyth Network	$0.07054	$0.07444	$0.07046	$180.16万	$5.62亿	-2.90%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006295	$0.0006557	$0.0006235	$95.58万	$4,389.35万	-0.05%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$402.72万	$3,854.00万	-3.33%
496	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.47万	$454.28万	-1.07%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00886	$0.0091	$0.00728	$624.40万	$2,430.15万	20.87%
52	XLM恒星币	$0.1697	$0.1729	$0.1687	$799.21万	$59.99亿	-0.06%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%