Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.63

≈ ￥3488.96

-0.63% (-$3.35)

更新于 2026-10-29 03:15:02

24H 最高

$534.13

24H 最低

$526.95

今日开盘

$531.98

24H 成交量

$48.80万

流通市值

$385.82万

24H 涨跌额

(-$3.35)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.001993	$0.002052	$0.001963	$36.94万	$3,872.69万	-0.55%
676	BOTBBOTB	$23.59	$24.89	$23.30	$4.33万	—	0.09%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001199	$19.05万	$855.72万	1.75%
163	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5096	$136.77万	$5.24亿	3.14%
142	CFGCentrifuge	$0.1062	$0.1136	$0.1029	$160.95万	$3,970.72万	-3.80%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.79万	$3,907.16万	-5.80%
586	GPSGoPlus Security	$0.00823	$0.0084	$0.00809	$13.09万	$4,925.68万	-1.91%
291	DUSKDUSK	$0.1079	$0.119	$0.1066	$55.20万	$6,666.64万	-5.27%
126	PYTHPyth Network	$0.072	$0.07444	$0.07046	$192.60万	$5.62亿	-1.57%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006398	$0.0006557	$0.0006265	$95.05万	$4,389.35万	1.69%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$414.77万	$3,854.00万	-2.28%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.60万	$454.28万	-1.41%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$708.13万	$2,430.15万	18.53%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$834.16万	$59.99亿	0.94%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%