Newton Protocol

NEWT · 美元计价

$0.04355

≈ ￥0.28743

-2.88% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.04484

24H 成交量

$24.42万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.73万	$3,872.69万	-1.16%
666	BOTBBOTB	$23.6	$24.89	$23.20	$4.76万	—	1.55%
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.78万	$855.72万	1.51%
162	币安人生币安人生 (BinanceLife)	$0.528	$0.5318	$0.5093	$132.01万	$5.24亿	3.49%
122	CFGCentrifuge	$0.1036	$0.1138	$0.1029	$194.46万	$3,970.72万	-4.78%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
138	OSMOOsmosis	$0.0519	$0.062	$0.0512	$159.85万	$3,907.16万	-5.29%
581	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.46万	$4,925.68万	-2.63%
298	DUSKDUSK	$0.1077	$0.119	$0.1076	$52.67万	$6,666.64万	-3.41%
128	PYTHPyth Network	$0.07067	$0.07444	$0.07046	$180.16万	$5.62亿	-2.32%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006304	$0.0006557	$0.0006235	$95.41万	$4,389.35万	0.56%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$399.14万	$3,854.00万	-2.82%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.44万	$454.28万	-2.13%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.42万	$3.12亿	0.06%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00862	$0.0091	$0.00728	$654.88万	$2,430.15万	17.60%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$799.92万	$59.99亿	0.12%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%