RedStone

RED · 美元计价

$0.1501

≈ ￥0.99066

-1.25% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.152

24H 成交量

$31.14万

流通市值

$8,585.44万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ZILZilliqa	$0.001971	$0.002052	$0.001954	$38.90万	$3,859.25万	0.31%
673	BOTBBOTB	$23.71	$24.89	$23.20	$4.77万	—	-2.03%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.34万	$823.75万	3.62%
161	币安人生币安人生 (BinanceLife)	$0.5196	$0.5318	$0.5071	$133.41万	$5.10亿	2.26%
118	CFGCentrifuge	$0.105	$0.1138	$0.1045	$225.43万	$4,208.18万	-3.05%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0524	$0.062	$0.052	$172.97万	$4,182.40万	-12.67%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00813	$13.44万	$5,052.75万	-2.28%
305	DUSKDUSK	$0.1113	$0.119	$0.1083	$51.76万	$6,807.28万	1.55%
123	PYTHPyth Network	$0.07119	$0.07444	$0.07102	$207.52万	$5.71亿	-2.21%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.000631	$0.0006557	$0.00062	$98.09万	$4,315.93万	0.80%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.67	$5.90	$5.48	$364.65万	$3,832.60万	2.53%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.65万	$463.03万	0.00%
290	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.47万	$3.10亿	0.43%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00854	$0.0091	$0.00728	$504.03万	$2,142.73万	16.19%
53	XLM恒星币	$0.1692	$0.1729	$0.167	$818.65万	$59.54亿	0.71%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%