Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

3.22% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00039

24H 最低

$0.000371

今日开盘

$0.000373

24H 成交量

$17.44万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.42万	$3,859.25万	0.81%
670	BOTBBOTB	$24.02	$24.89	$23.20	$4.80万	—	0.00%
403	TLMAlien Worlds	$0.001208	$0.001239	$0.001158	$34.31万	$823.75万	3.87%
161	币安人生币安人生 (BinanceLife)	$0.5242	$0.5318	$0.5071	$132.71万	$5.10亿	2.93%
117	CFGCentrifuge	$0.1056	$0.1138	$0.1055	$229.84万	$4,208.18万	-2.67%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0526	$0.062	$0.052	$172.48万	$4,182.40万	-12.63%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-2.27%
307	DUSKDUSK	$0.1112	$0.119	$0.1083	$50.98万	$6,807.28万	1.00%
122	PYTHPyth Network	$0.07151	$0.07444	$0.07102	$206.93万	$5.71亿	-2.08%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006357	$0.0006557	$0.00062	$98.06万	$4,315.93万	1.31%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$357.97万	$3,832.60万	3.24%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$20.53万	$463.03万	-0.71%
292	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.30万	$3.10亿	0.43%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00852	$0.0091	$0.00728	$499.41万	$2,142.73万	16.08%
53	XLM恒星币	$0.1701	$0.1729	$0.167	$828.52万	$59.54亿	1.19%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%