SSV Network

SSV · 美元计价

$2.444

≈ ￥16.1304

1.75% ($0.04)

更新于 2026-10-28 22:15:01

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.402

24H 成交量

$18.22万

流通市值

$3,561.73万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
671	BOTBBOTB	$23.89	$24.89	$23.20	$4.77万	—	0.67%
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
160	币安人生币安人生 (BinanceLife)	$0.5237	$0.5318	$0.5071	$135.26万	$5.10亿	2.91%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0527	$0.062	$0.052	$169.08万	$4,182.40万	-11.58%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
303	DUSKDUSK	$0.1097	$0.119	$0.1083	$52.34万	$6,807.28万	0.46%
122	PYTHPyth Network	$0.07132	$0.07444	$0.07102	$209.13万	$5.71亿	-1.71%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006303	$0.0006557	$0.0006222	$97.96万	$4,315.93万	0.77%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$377.89万	$3,832.60万	2.18%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00847	$0.0091	$0.00728	$513.52万	$2,142.73万	15.08%
54	XLM恒星币	$0.1694	$0.1729	$0.1674	$806.39万	$59.54亿	0.95%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%