Origin Token

OGN · 美元计价

$0.026

≈ ￥0.1716

-1.03% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02627

24H 成交量

$37.78万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.18万	—	-3.63%
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
168	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.51	$140.05万	$5.24亿	3.03%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.68万	$3,907.16万	-5.24%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
317	DUSKDUSK	$0.1119	$0.119	$0.1066	$52.59万	$6,666.64万	-4.20%
121	PYTHPyth Network	$0.07435	$0.07472	$0.07046	$218.26万	$5.62亿	1.25%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006529	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.79%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$432.77万	$3,854.00万	-1.06%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$787.76万	$2,430.15万	17.44%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$875.15万	$59.99亿	1.82%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%