Metis

METIS · 美元计价

$3.25

≈ ￥21.45

-3.56% (-$0.12)

更新于 2026-10-29 02:20:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.37

24H 成交量

$34.68万

流通市值

$2,651.41万

24H 涨跌额

(-$0.12)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.45万	$3,872.69万	-1.00%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
512	TLMAlien Worlds	$0.001212	$0.001231	$0.001191	$18.24万	$855.72万	1.51%
161	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5096	$135.48万	$5.24亿	2.88%
127	CFGCentrifuge	$0.104	$0.1138	$0.1029	$186.93万	$3,970.72万	-5.88%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
144	OSMOOsmosis	$0.0514	$0.062	$0.0512	$153.52万	$3,907.16万	-6.88%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.71万	$4,925.68万	-3.21%
285	DUSKDUSK	$0.1069	$0.119	$0.1068	$55.88万	$6,666.64万	-5.57%
128	PYTHPyth Network	$0.071	$0.07444	$0.07046	$185.49万	$5.62亿	-2.71%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006341	$0.0006557	$0.0006265	$95.47万	$4,389.35万	0.97%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$411.27万	$3,854.00万	-2.82%
501	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.69万	$454.28万	-2.47%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.08万	$3.12亿	0.06%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$684.62万	$2,430.15万	21.01%
52	XLM恒星币	$0.1699	$0.1729	$0.1687	$830.00万	$59.99亿	0.12%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%