嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.24万	$3,916.70万	-1.63%
646	BOTBBOTB	$23.42	$24.86	$23.14	$9.22万	—	-5.18%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.33%
155	币安人生币安人生 (BinanceLife)	$0.5311	$0.5361	$0.5153	$156.15万	$5.29亿	2.89%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$98.58万	$3,906.52万	-3.57%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.69%
198	DUSKDUSK	$0.0947	$0.1173	$0.0935	$101.23万	$6,716.65万	-18.99%
123	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.30万	$5.80亿	-1.88%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006397	$0.0006567	$0.00062	$86.22万	$4,462.12万	-1.84%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$476.67万	$4,035.08万	-2.10%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00859	$0.0091	$0.00744	$979.01万	$2,490.28万	14.99%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.33万	$60.78亿	-0.93%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%