BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.11万	$3,872.69万	0.35%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-2.73%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.62万	$855.72万	1.55%
167	币安人生币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.94万	$5.24亿	3.24%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$141.17万	$3,970.72万	-5.46%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
175	OSMOOsmosis	$0.0523	$0.062	$0.0512	$132.38万	$3,907.16万	-9.83%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
320	DUSKDUSK	$0.1111	$0.119	$0.1066	$51.39万	$6,666.64万	-4.72%
120	PYTHPyth Network	$0.07373	$0.07472	$0.07046	$220.75万	$5.62亿	0.89%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.69万	$4,389.35万	1.75%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$434.51万	$3,854.00万	-1.58%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00835	$0.0091	$0.00729	$826.19万	$2,430.15万	14.07%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$907.03万	$59.99亿	1.17%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%