Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.75% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$21.50万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-2.73%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
166	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$140.91万	$5.24亿	3.00%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
174	OSMOOsmosis	$0.0525	$0.062	$0.0512	$134.72万	$3,907.16万	-11.32%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
320	DUSKDUSK	$0.1111	$0.119	$0.1066	$51.46万	$6,666.64万	-4.88%
121	PYTHPyth Network	$0.07368	$0.07472	$0.07046	$220.26万	$5.62亿	0.84%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006465	$0.0006567	$0.0006279	$97.73万	$4,389.35万	1.76%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.06万	$3,854.00万	-2.10%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$823.24万	$2,430.15万	13.23%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.33万	$59.99亿	1.00%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%