Sonic

S · 美元计价

$0.04625

≈ ￥0.30525

0.70% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04593

24H 成交量

$103.41万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.19%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
171	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5053	$124.36万	$5.10亿	4.13%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$188.35万	$4,182.40万	-8.41%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
304	DUSKDUSK	$0.1127	$0.119	$0.1082	$50.23万	$6,807.28万	4.16%
128	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$191.49万	$5.71亿	0.10%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.0006188	$94.40万	$4,315.93万	2.78%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.40	$356.24万	$3,832.60万	8.32%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	BLURBlur	$0.00862	$0.0091	$0.00727	$393.64万	$2,142.73万	16.80%
48	XLM恒星币	$0.1719	$0.1729	$0.1668	$889.94万	$59.54亿	2.20%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%