TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.8

≈ ￥2896.08

1.71% ($7.37)

更新于 2026-10-28 21:55:01

24H 最高

$439.80

24H 最低

$430.21

今日开盘

$431.43

24H 成交量

$30.90万

流通市值

$959.44万

24H 涨跌额

($7.37)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ZILZilliqa	$0.001972	$0.002052	$0.001954	$38.87万	$3,859.25万	0.51%
672	BOTBBOTB	$23.92	$24.89	$23.20	$4.78万	—	-1.12%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.35万	$823.75万	3.71%
161	币安人生币安人生 (BinanceLife)	$0.5186	$0.5318	$0.5071	$134.45万	$5.10亿	2.05%
118	CFGCentrifuge	$0.1046	$0.1138	$0.1044	$224.56万	$4,208.18万	-3.33%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.05万	$4,182.40万	-12.48%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.52%
305	DUSKDUSK	$0.1109	$0.119	$0.1083	$51.85万	$6,807.28万	1.37%
123	PYTHPyth Network	$0.07133	$0.07444	$0.07102	$208.03万	$5.71亿	-1.86%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006324	$0.0006557	$0.00062	$98.13万	$4,315.93万	1.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.67	$5.90	$5.48	$373.28万	$3,832.60万	2.53%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.62万	$463.03万	-1.07%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.66万	$3.10亿	0.50%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00858	$0.0091	$0.00728	$508.00万	$2,142.73万	17.05%
54	XLM恒星币	$0.1693	$0.1729	$0.167	$812.52万	$59.54亿	1.08%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%