Request

REQ · 美元计价

$0.0511

≈ ￥0.33726

-0.58% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.0514

24H 成交量

$11.12万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
111	币安人生币安人生 (BinanceLife)	$0.5326	$0.5465	$0.4891	$481.06万	$5.37亿	-1.30%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%
66	PYTHPyth Network	$0.06145	$0.07624	$0.05843	$1,239.18万	$5.77亿	-12.14%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%