STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001984	$0.002052	$0.001942	$34.03万	$3,916.70万	-1.83%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-4.99%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.25万	$882.98万	-0.33%
154	币安人生币安人生 (BinanceLife)	$0.5289	$0.5361	$0.5153	$156.40万	$5.29亿	2.44%
173	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.88万	$4,033.50万	-4.53%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0519	$0.0562	$0.0501	$97.99万	$3,906.52万	-2.63%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.46万	$4,997.68万	-2.05%
196	DUSKDUSK	$0.0945	$0.117	$0.0935	$104.27万	$6,716.65万	-18.81%
124	PYTHPyth Network	$0.07119	$0.07472	$0.06969	$232.62万	$5.80亿	-1.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.94%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$481.62万	$4,035.08万	-2.63%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$27.01万	$461.20万	-2.47%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$983.61万	$2,490.28万	14.04%
56	XLM恒星币	$0.1695	$0.1752	$0.1669	$885.16万	$60.78亿	-0.99%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%