Western Digital (bStocks Token

WDCB · 美元计价

$389.59

≈ ￥2571.29

5.19% ($19.21)

更新于 2026-10-29 04:25:01

24H 最高

$398.02

24H 最低

$370.21

今日开盘

$370.38

24H 成交量

$42.19万

流通市值

$288.59万

24H 涨跌额

($19.21)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.37万	$3,872.69万	0.35%
683	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.73万	$855.72万	0.83%
166	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5096	$138.53万	$5.24亿	2.78%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.61万	$3,970.72万	-4.41%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0523	$0.062	$0.0512	$152.24万	$3,907.16万	-7.92%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
299	DUSKDUSK	$0.1092	$0.119	$0.1066	$55.31万	$6,666.64万	-4.46%
126	PYTHPyth Network	$0.07229	$0.07444	$0.07046	$206.58万	$5.62亿	-0.96%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006466	$0.0006561	$0.0006279	$99.71万	$4,389.35万	2.33%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$431.83万	$3,854.00万	-2.11%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.54万	$454.28万	-1.06%
286	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.62万	$3.12亿	0.12%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$743.55万	$2,430.15万	18.23%
53	XLM恒星币	$0.1726	$0.1752	$0.1687	$878.51万	$59.99亿	1.47%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%