Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-5.38% (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00874

24H 成交量

$19.63万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.62万	$4,014.11万	-1.76%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
139	TLMAlien Worlds	$0.001252	$0.0014	$0.001064	$323.08万	$871.14万	4.25%
109	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.4891	$488.77万	$5.37亿	0.34%
126	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.36%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.68万	$3,829.12万	-6.11%
357	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.40万	$5,062.34万	-3.65%
187	DUSKDUSK	$0.0919	$0.1034	$0.0871	$202.02万	$5,925.53万	-2.65%
66	PYTHPyth Network	$0.06061	$0.07624	$0.05843	$1,245.62万	$5.77亿	-13.80%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.69万	$4,663.19万	-1.96%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.44万	$4,015.44万	-7.55%
486	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.87万	$460.19万	-3.62%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$226.37万	$3.13亿	-0.12%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00856	$0.00915	$0.00718	$425.03万	$2,367.90万	5.94%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,607.45万	$60.89亿	-3.00%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%