Dogs

DOGS · 美元计价

$0.00003605

≈ ￥0.00023793

2.85% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00003674

24H 最低

$0.00003468

今日开盘

$0.00003505

24H 成交量

$30.22万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.95万	$3,859.25万	2.46%
668	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.53%
398	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.71万	$823.75万	4.94%
171	币安人生币安人生 (BinanceLife)	$0.5275	$0.5318	$0.5053	$124.35万	$5.10亿	4.21%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1001	$259.46万	$4,208.18万	8.04%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.73万	$4,182.40万	-6.90%
503	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.57万	$5,052.75万	1.98%
303	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.37万	$6,807.28万	4.26%
128	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$191.87万	$5.71亿	0.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006435	$0.0006557	$0.0006188	$94.48万	$4,315.93万	2.65%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.85	$5.86	$5.39	$357.20万	$3,832.60万	8.33%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.03万	$463.03万	1.43%
272	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.14万	$3.10亿	0.37%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	BLURBlur	$0.00866	$0.0091	$0.00727	$392.26万	$2,142.73万	17.34%
46	XLM恒星币	$0.1719	$0.1729	$0.1668	$899.38万	$59.54亿	2.20%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%