量子链

QTUM · 美元计价

$0.788

≈ ￥5.2008

-3.79% (-$0.03)

更新于 2026-10-30 19:30:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.819

24H 成交量

$18.65万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%
109	币安人生币安人生 (BinanceLife)	$0.5384	$0.5465	$0.4891	$489.09万	$5.37亿	0.41%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$87.67万	$3,829.12万	-5.35%
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
189	DUSKDUSK	$0.0924	$0.1034	$0.0871	$201.46万	$5,925.53万	-2.63%
66	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,246.83万	$5.77亿	-13.17%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006209	$0.0006884	$0.0005566	$303.62万	$4,663.19万	-1.82%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$736.16万	$4,015.44万	-7.04%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00848	$0.00915	$0.00718	$425.27万	$2,367.90万	5.47%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,609.66万	$60.89亿	-2.65%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%