Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 15:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
668	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.21%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.30万	$823.75万	5.10%
173	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5014	$118.50万	$5.10亿	3.76%
110	CFGCentrifuge	$0.108	$0.1138	$0.0994	$248.24万	$4,208.18万	6.30%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
109	OSMOOsmosis	$0.0544	$0.065	$0.0527	$258.22万	$4,182.40万	1.87%
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.03万	$5,052.75万	1.72%
329	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.29万	$6,807.28万	3.36%
132	PYTHPyth Network	$0.07216	$0.07444	$0.0715	$177.37万	$5.71亿	-1.60%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006449	$0.0006557	$0.000615	$94.80万	$4,315.93万	3.72%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$381.29万	$3,832.60万	6.94%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.43万	$463.03万	-0.36%
273	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.29万	$3.10亿	0.25%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00767	$0.00867	$0.00722	$180.17万	$2,142.73万	2.54%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$949.18万	$59.54亿	2.21%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%