ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$36.85万	$3,872.69万	1.05%
680	BOTBBOTB	$23.9	$24.89	$23.30	$3.81万	—	-1.40%
515	TLMAlien Worlds	$0.001231	$0.001231	$0.001199	$18.82万	$855.72万	1.90%
164	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.5096	$137.64万	$5.24亿	3.33%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0529	$0.062	$0.0512	$152.69万	$3,907.16万	-5.54%
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%
296	DUSKDUSK	$0.1096	$0.119	$0.1066	$54.92万	$6,666.64万	-3.27%
124	PYTHPyth Network	$0.0735	$0.07444	$0.07046	$195.35万	$5.62亿	0.91%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006484	$0.0006557	$0.0006279	$96.08万	$4,389.35万	2.86%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$424.75万	$3,854.00万	-1.23%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
53	XLM恒星币	$0.1735	$0.1735	$0.1687	$847.43万	$59.99亿	2.06%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%