Mina Protocol

MINA · 美元计价

$0.0622

≈ ￥0.41052

-3.27% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0664

24H 最低

$0.062

今日开盘

$0.0643

24H 成交量

$82.52万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
165	币安人生币安人生 (BinanceLife)	$0.529	$0.5318	$0.5153	$148.59万	$5.29亿	1.59%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$100.11万	$3,906.52万	-7.65%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
207	DUSKDUSK	$0.0956	$0.119	$0.0943	$93.92万	$6,716.65万	-18.01%
117	PYTHPyth Network	$0.0704	$0.07472	$0.06969	$234.58万	$5.80亿	-3.60%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$91.98万	$4,462.12万	-1.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$462.46万	$4,035.08万	-3.50%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00855	$0.0091	$0.00736	$944.54万	$2,490.28万	16.17%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$888.26万	$60.78亿	-1.93%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%