OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

2.48% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.1171

24H 成交量

$66.76万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%
675	BOTBBOTB	$23.63	$24.89	$23.30	$4.89万	—	-2.32%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
166	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5096	$138.67万	$5.24亿	2.74%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.67万	$3,907.16万	-8.10%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%
301	DUSKDUSK	$0.1089	$0.119	$0.1066	$55.33万	$6,666.64万	-4.72%
124	PYTHPyth Network	$0.07187	$0.07444	$0.07046	$207.03万	$5.62亿	-1.22%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006441	$0.0006561	$0.0006279	$99.99万	$4,389.35万	2.06%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.40万	$3,854.00万	-2.11%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00895	$0.0091	$0.00728	$753.97万	$2,430.15万	22.10%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$884.84万	$59.99亿	1.53%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%