DIA

DIA · 美元计价

$0.1415

≈ ￥0.9339

0.36% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.141

24H 成交量

$13.08万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.67万	$3,872.69万	0.80%
640	BOTBBOTB	$23.27	$24.89	$23.14	$8.59万	—	-3.80%
517	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.51万	$855.72万	1.40%
167	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.51	$140.22万	$5.24亿	2.78%
160	CFGCentrifuge	$0.1061	$0.1133	$0.1029	$149.99万	$3,970.72万	-6.02%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
157	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.23%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.60%
302	DUSKDUSK	$0.1111	$0.119	$0.1066	$55.98万	$6,666.64万	-2.63%
124	PYTHPyth Network	$0.07294	$0.07444	$0.07046	$207.07万	$5.62亿	-0.42%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006526	$0.0006561	$0.0006279	$100.68万	$4,389.35万	3.05%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.07万	$3,854.00万	-1.58%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.06万	$454.28万	-0.70%
405	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00874	$0.0091	$0.00728	$776.06万	$2,430.15万	19.40%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$889.74万	$59.99亿	2.06%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%