Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.35万	$3,872.69万	-0.50%
674	BOTBBOTB	$23.65	$24.89	$23.30	$4.34万	—	0.13%
507	TLMAlien Worlds	$0.00122	$0.001231	$0.001194	$18.91万	$855.72万	2.09%
163	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5096	$135.84万	$5.24亿	2.98%
130	CFGCentrifuge	$0.1056	$0.1138	$0.1029	$179.87万	$3,970.72万	-5.63%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
150	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.31万	$3,907.16万	-6.32%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.38%
289	DUSKDUSK	$0.1081	$0.119	$0.1066	$55.22万	$6,666.64万	-5.42%
126	PYTHPyth Network	$0.07191	$0.07444	$0.07046	$188.26万	$5.62亿	-2.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006265	$95.80万	$4,389.35万	1.27%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.81万	$3,854.00万	-2.63%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.97万	$454.28万	-1.06%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.08万	$3.12亿	0.06%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00867	$0.0091	$0.00728	$689.56万	$2,430.15万	18.12%
53	XLM恒星币	$0.1713	$0.1729	$0.1687	$832.37万	$59.99亿	0.77%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%