Bio Protocol

BIO · 美元计价

$0.02271

≈ ￥0.149886

0.49% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.0226

24H 成交量

$50.88万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.07万	$3,916.70万	0.30%
632	BOTBBOTB	$23.53	$24.89	$23.14	$9.98万	—	-4.08%
475	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$24.04万	$882.98万	1.79%
169	币安人生币安人生 (BinanceLife)	$0.5284	$0.5318	$0.51	$135.76万	$5.29亿	3.00%
171	CFGCentrifuge	$0.1055	$0.1125	$0.1029	$134.84万	$4,033.50万	-6.22%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
195	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$107.88万	$3,906.52万	-4.75%
563	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.97万	$4,997.68万	-1.20%
316	DUSKDUSK	$0.108	$0.119	$0.1066	$51.89万	$6,716.65万	-7.46%
119	PYTHPyth Network	$0.07333	$0.07472	$0.07046	$220.81万	$5.80亿	-0.33%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006427	$0.0006567	$0.0006279	$95.35万	$4,462.12万	0.06%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$450.19万	$4,035.08万	-1.41%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.84万	$461.20万	-0.71%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.21万	$3.11亿	0.12%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00835	$0.0091	$0.00734	$849.17万	$2,490.28万	13.45%
55	XLM恒星币	$0.1713	$0.1752	$0.1687	$905.06万	$60.78亿	0.18%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%