Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
641	BOTBBOTB	$22.05	$24.40	$22.05	$14.64万	—	-5.93%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
104	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$523.95万	$5.37亿	-3.39%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.75万	$3,829.12万	-7.07%
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
197	DUSKDUSK	$0.0894	$0.1034	$0.0871	$192.61万	$5,925.53万	-5.00%
72	PYTHPyth Network	$0.06086	$0.07505	$0.05843	$1,085.26万	$5.77亿	-17.53%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006153	$0.0006884	$0.0005566	$305.38万	$4,663.19万	-3.74%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.83	$5.61	$4.81	$743.26万	$4,015.44万	-12.02%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00822	$0.00915	$0.00718	$421.80万	$2,367.90万	1.23%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
505	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%