Chainbase

C · 美元计价

$0.0809

≈ ￥0.53394

0.50% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0805

24H 成交量

$18.17万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.83万	$3,872.69万	0.50%
639	BOTBBOTB	$23.46	$24.89	$23.14	$9.46万	—	-3.34%
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%
169	币安人生币安人生 (BinanceLife)	$0.527	$0.5318	$0.51	$141.11万	$5.24亿	3.01%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
166	OSMOOsmosis	$0.0522	$0.062	$0.0512	$144.79万	$3,907.16万	-7.77%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
321	DUSKDUSK	$0.1102	$0.119	$0.1066	$51.38万	$6,666.64万	-5.16%
121	PYTHPyth Network	$0.07401	$0.07472	$0.07046	$221.61万	$5.62亿	1.62%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006465	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.49%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$434.22万	$3,854.00万	-1.76%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00836	$0.0091	$0.00729	$801.27万	$2,430.15万	14.21%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$883.24万	$59.99亿	1.71%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%