COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.32万	$3,916.70万	-2.09%
645	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%
169	币安人生币安人生 (BinanceLife)	$0.522	$0.5318	$0.5143	$142.64万	$5.29亿	1.50%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$105.47万	$3,906.52万	-8.33%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
218	DUSKDUSK	$0.0981	$0.119	$0.0961	$88.35万	$6,716.65万	-14.92%
119	PYTHPyth Network	$0.0706	$0.07472	$0.06994	$236.21万	$5.80亿	-3.50%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$94.90万	$4,462.12万	-2.09%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.50万	$4,035.08万	-3.50%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$880.33万	$2,490.28万	11.54%
55	XLM恒星币	$0.1681	$0.1752	$0.1669	$903.34万	$60.78亿	-2.10%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%