Tokocrypto

TKO · 美元计价

$0.0484

≈ ￥0.31944

-2.42% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.05

24H 最低

$0.0482

今日开盘

$0.0496

24H 成交量

$15.32万

流通市值

$369.20万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.01万	$3,916.70万	-2.29%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.21万	—	-5.20%
430	TLMAlien Worlds	$0.001205	$0.00126	$0.001197	$30.67万	$882.98万	-1.95%
170	币安人生币安人生 (BinanceLife)	$0.5209	$0.5318	$0.514	$142.44万	$5.29亿	1.30%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
560	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$17.07万	$4,997.68万	-2.17%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$87.13万	$6,716.65万	-15.77%
120	PYTHPyth Network	$0.07083	$0.07472	$0.06994	$234.42万	$5.80亿	-3.16%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006303	$0.0006567	$0.00062	$95.61万	$4,462.12万	-2.01%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$474.83万	$4,035.08万	-3.33%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00832	$0.0091	$0.00736	$877.66万	$2,490.28万	11.53%
55	XLM恒星币	$0.1683	$0.1752	$0.1669	$905.45万	$60.78亿	-2.04%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%