KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$24.75万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.72万	$3,872.69万	-0.85%
666	BOTBBOTB	$23.66	$24.89	$23.20	$4.75万	—	1.68%
481	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.51万	$855.72万	0.75%
163	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5093	$129.96万	$5.24亿	2.96%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.35%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
137	OSMOOsmosis	$0.0516	$0.062	$0.0516	$162.05万	$3,907.16万	-8.19%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.16%
300	DUSKDUSK	$0.1083	$0.119	$0.108	$52.35万	$6,666.64万	-2.78%
129	PYTHPyth Network	$0.07062	$0.07444	$0.07058	$179.82万	$5.62亿	-2.16%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006304	$0.0006557	$0.0006235	$96.02万	$4,389.35万	0.38%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$402.08万	$3,854.00万	-2.83%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.51万	$454.28万	-2.12%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.0086	$0.0091	$0.00728	$610.44万	$2,430.15万	17.65%
52	XLM恒星币	$0.1699	$0.1729	$0.1687	$801.10万	$59.99亿	0.24%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%