KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.00%
631	BOTBBOTB	$23.65	$24.89	$23.14	$9.99万	—	-2.80%
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.18万	$855.72万	1.72%
167	币安人生币安人生 (BinanceLife)	$0.5288	$0.5318	$0.51	$141.03万	$5.24亿	3.14%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.31万	$3,970.72万	-5.73%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0526	$0.062	$0.0512	$137.70万	$3,907.16万	-8.52%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.84%
325	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.43万	$6,666.64万	-5.83%
122	PYTHPyth Network	$0.0738	$0.07472	$0.07046	$220.53万	$5.62亿	1.30%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006451	$0.0006567	$0.0006279	$98.27万	$4,389.35万	2.04%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$438.67万	$3,854.00万	-1.93%
498	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.50万	$454.28万	-0.70%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.60万	$3.12亿	0.31%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00835	$0.0091	$0.00729	$817.41万	$2,430.15万	14.38%
53	XLM恒星币	$0.1725	$0.1752	$0.1687	$901.74万	$59.99亿	1.47%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%