MEMETOON

MEME · 美元计价

$0.000468

≈ ￥0.0030888

-1.89% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.000485

24H 最低

$0.000461

今日开盘

$0.000477

24H 成交量

$25.66万

流通市值

$3,099.01万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
154	币安人生币安人生 (BinanceLife)	$0.528	$0.5361	$0.5156	$155.95万	$5.29亿	2.41%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$95.91万	$3,906.52万	-3.39%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
192	DUSKDUSK	$0.093	$0.1159	$0.0924	$108.36万	$6,716.65万	-19.76%
126	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$231.50万	$5.80亿	-1.86%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BOMEBOOK OF MEME	$0.0006322	$0.0006567	$0.00062	$84.23万	$4,462.12万	-3.42%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$485.03万	$4,035.08万	-2.80%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.00879	$0.0091	$0.00744	$994.64万	$2,490.28万	17.83%
56	XLM恒星币	$0.1687	$0.1752	$0.1669	$926.18万	$60.78亿	-1.63%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%